Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

2.69% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0812

24H 最低

$0.0773

今日开盘

$0.078

24H 成交量

$27.01万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.82%
62	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$516.71万	$3.57亿	-0.26%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
114	RAYRaydium	$1.5601	$1.57	$1.50	$179.23万	$4.22亿	1.21%
389	SYNSynapse	$0.15461	$0.15566	$0.1484	$31.03万	$3,377.65万	0.54%
201	DEXEDeXe	$1.395	$1.41	$1.35	$77.35万	$4,917.74万	0.72%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
80	SAGASaga	$0.0175	$0.01839	$0.01584	$305.74万	$748.83万	9.38%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
240	AMZNBAMZNB	$250.74	$251.40	$244.85	$61.14万	—	0.24%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	TSTTest	$0.01281	$0.01293	$0.01233	$38.07万	$1,200.28万	1.03%
339	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.36万	$2.16亿	1.03%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	SC云储币	$0.00072	$0.000736	$0.000689	$17.22万	$3,569.05万	-1.77%
340	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.28万	$498.82万	2.01%
322	REDRedStone	$0.1401	$0.1421	$0.1336	$40.96万	$7,884.98万	3.62%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,644.59万	—	-0.01%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%