Arweave

AR · 美元计价

$3.034

≈ ￥20.0244

-2.16% (-$0.07)

更新于 2026-11-03 10:15:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.101

24H 成交量

$230.96万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.12万	$89.45亿	-1.81%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.88万	$4.05亿	-4.64%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
170	RAYRaydium	$1.523	$1.64	$1.52	$97.90万	$4.15亿	-6.04%
309	SYNSynapse	$0.15014	$0.15911	$0.14923	$45.22万	$3,359.78万	-4.84%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.29万	$6,509.46万	-6.70%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.70万	$4,956.28万	-2.87%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
198	AMZNBAMZNB	$246.82	$254.07	$240.97	$81.59万	—	2.30%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.79万	$4,128.77万	-7.29%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.95%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,915.48万	—	-0.02%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%