Avalanche

AVAX · 美元计价

$8.809

≈ ￥58.1394

2.91% ($0.25)

更新于 2026-11-05 03:35:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.56

24H 成交量

$1,882.40万

流通市值

$37.44亿

24H 涨跌额

($0.25)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$79978.69	$8.10万	$7.56万	$130.76万	$93.31亿	3.24%
58	FETArtificial Superintelligence A	$0.1618	$0.1667	$0.1491	$950.93万	$4.24亿	4.86%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
81	RAYRaydium	$1.75	$1.79	$1.48	$470.15万	$4.66亿	13.01%
334	SYNSynapse	$0.15134	$0.15776	$0.14823	$45.26万	$3,367.73万	-1.55%
220	DEXEDeXe	$1.388	$1.45	$1.36	$77.40万	$6,577.83万	-1.14%
669	ASTRAstar	$0.005608	$0.005767	$0.005351	$7.59万	$4,979.88万	0.29%
137	SAGASaga	$0.01722	$0.01754	$0.01638	$165.10万	$796.33万	-1.26%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
132	AMZNBAMZNB	$268.25	$271.56	$243.45	$170.36万	—	6.60%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	TSTTest	$0.01289	$0.01342	$0.01225	$56.46万	$1,223.18万	1.26%
297	GRTThe Graph	$0.02031	$0.02108	$0.01893	$53.88万	$1.97亿	2.99%
502	QKCQuarkChain	$0.002339	$0.002537	$0.002276	$22.93万	$1,698.04万	-0.09%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.37万	$4,013.53万	0.56%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.69万	$517.09万	1.32%
368	REDRedStone	$0.1481	$0.149	$0.1366	$38.33万	$4,107.02万	6.24%
29	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,609.94万	—	0.00%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%