BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$67338.33 | $7.02万 | $6.65万 | $267.26万 | $79.72亿 | -2.18% |
| 43 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.1413 | $944.62万 | $3.82亿 | -2.95% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 102 |
RAYRaydium
|
$1.4476 | $1.60 | $1.44 | $248.74万 | $4.10亿 | -6.68% |
| 414 |
SYNSynapse
|
$0.11269 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.27% |
| 159 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $111.52万 | $5,840.84万 | -4.62% |
| 456 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004739 | $18.66万 | $4,246.08万 | -0.61% |
| 210 |
SAGASaga
|
$0.0147 | $0.0155 | $0.01435 | $70.27万 | $702.56万 | -3.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.42万 | — | -1.24% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
TSTTest
|
$0.01164 | $0.01232 | $0.01148 | $83.41万 | $1,143.04万 | -1.52% |
| 156 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.32万 | $1.72亿 | 0.93% |
| 594 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.40% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.16% |
| 452 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.76万 | $452.90万 | -2.22% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.23万 | $3,498.55万 | -7.27% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,032.89万 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |