Band

BAND · 美元计价

$0.1902

≈ ￥1.2553

2.15% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1862

24H 成交量

$6.27万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$523.25万	$3.57亿	-0.45%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
110	RAYRaydium	$1.5557	$1.57	$1.50	$178.86万	$4.22亿	0.65%
392	SYNSynapse	$0.15374	$0.15566	$0.1484	$30.14万	$3,377.65万	0.62%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
243	AMZNBAMZNB	$251.36	$251.40	$244.85	$59.10万	—	0.79%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	TSTTest	$0.0128	$0.01293	$0.01233	$37.59万	$1,200.28万	1.51%
343	GRTThe Graph	$0.01975	$0.01996	$0.01919	$37.25万	$2.16亿	1.49%
683	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.05万	$1,669.62万	1.88%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SC云储币	$0.000717	$0.000732	$0.000689	$17.17万	$3,569.05万	-1.92%
336	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.78万	$498.82万	1.68%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.60万	$7,884.98万	3.25%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,631.18万	—	0.00%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%