比特现金

BCH · 美元计价

$276.4

≈ ￥1824.24

-1.60% (-$4.50)

更新于 2026-11-06 04:50:02

24H 最高

$290.60

24H 最低

$271.90

今日开盘

$280.9

24H 成交量

$1,258.32万

流通市值

$54.97亿

24H 涨跌额

(-$4.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	WBTCWrapped Bitcoin	$76053.77	$8.08万	$7.53万	$159.96万	$88.34亿	-4.93%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,145.21万	$3.85亿	-6.07%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
87	RAYRaydium	$1.7103	$1.81	$1.63	$401.80万	$4.47亿	-1.84%
276	SYNSynapse	$0.14519	$0.15777	$0.13794	$64.43万	$3,137.80万	-5.57%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.48万	$5,972.92万	-7.19%
507	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.98万	$4,498.07万	-8.13%
224	SAGASaga	$0.0161	$0.01744	$0.01569	$86.26万	$750.86万	-6.56%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
136	AMZNBAMZNB	$260.17	$273.16	$252.74	$185.00万	—	-2.76%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
288	TSTTest	$0.01188	$0.01307	$0.0114	$59.03万	$1,101.55万	-7.04%
363	GRTThe Graph	$0.01937	$0.02083	$0.01872	$43.91万	$1.83亿	-4.53%
406	QKCQuarkChain	$0.002204	$0.00235	$0.00216	$37.18万	$1,591.50万	-5.37%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.24万	$3,818.52万	-4.97%
546	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.30万	$485.81万	-3.93%
202	REDRedStone	$0.144	$0.1594	$0.1368	$102.74万	$3,985.23万	-2.44%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.47万	—	0.01%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%