Metal
MTL · 美元计价
$0.2312
≈ ￥1.5259
-2.12% (-$0.01)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2362
24H 成交量
$7.66万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WBTCWrapped Bitcoin
|
$67372.54 | $7.02万 | $6.65万 | $259.73万 | $79.72亿 | -2.50% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $942.84万 | $3.82亿 | -3.27% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 103 |
RAYRaydium
|
$1.4479 | $1.60 | $1.44 | $242.97万 | $4.10亿 | -6.88% |
| 415 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.11247 | $21.78万 | $2,597.75万 | -5.50% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $105.91万 | $5,840.84万 | -5.45% |
| 453 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.65万 | $4,246.08万 | -1.09% |
| 212 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $69.38万 | $702.56万 | -4.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $83.15万 | $1,143.04万 | -2.10% |
| 155 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.63万 | $1.72亿 | 0.40% |
| 595 |
QKCQuarkChain
|
$0.002031 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.35% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.000627 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | 0.00% |
| 449 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.87万 | $452.90万 | -2.58% |
| 322 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1185 | $35.08万 | $3,498.55万 | -7.57% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.34万 | — | 0.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |