Numeraire
NMR · 美元计价
$7.91
≈ ￥52.206
-7.27% (-$0.62)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$8.58
24H 最低
$7.55
今日开盘
$8.53
24H 成交量
$59.64万
流通市值
$6,500.39万
24H 涨跌额
(-$0.62)
历史最高
$168.488
最高日期
2017-06-25
历史最低
$2.06
最低日期
2018-11-26
NMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBTCWrapped Bitcoin
|
$64789.46 | $6.75万 | $6.21万 | $439.63万 | $76.18亿 | -3.51% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,157.13万 | $3.46亿 | -8.46% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 89 |
RAYRaydium
|
$1.3758 | $1.46 | $1.30 | $387.84万 | $3.79亿 | -5.03% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -0.43% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -9.07% |
| 484 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.57% |
| 159 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.33万 | $638.90万 | -6.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 549 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $123.23万 | $1.59亿 | -3.82% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.76万 | $3,417.43万 | -7.51% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.07万 | $430.75万 | -3.77% |
| 347 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.56万 | $3,203.21万 | -8.32% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,686.57万 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |