Optimism

OP · 美元计价

$0.1023

≈ ￥0.67518

-4.30% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.1077

24H 最低

$0.1018

今日开盘

$0.1069

24H 成交量

$99.33万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$75737.54	$7.63万	$7.55万	$119.73万	$88.02亿	-0.16%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
330	AMZNBAMZNB	$259.67	$263.89	$259.53	$32.31万	—	-1.53%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,242.14万	—	0.00%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%