Pump.fun

PUMP · 美元计价

$0.004283

≈ ￥0.028268

8.32% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.004335

24H 最低

$0.003873

今日开盘

$0.003954

24H 成交量

$1,342.49万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
113	RAYRaydium	$1.5567	$1.57	$1.50	$178.93万	$4.22亿	0.90%
391	SYNSynapse	$0.1538	$0.15566	$0.1484	$30.33万	$3,377.65万	0.42%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,927.13万	-0.21%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
244	AMZNBAMZNB	$251.09	$251.40	$244.85	$58.75万	—	0.68%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	TSTTest	$0.01282	$0.01293	$0.01233	$37.79万	$1,200.28万	1.67%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	1.67%
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,641.04万	—	-0.01%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%