SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
-5.02% (-$0.42)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.37
24H 成交量
$7.64万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WBTCWrapped Bitcoin
|
$67076.22 | $7.02万 | $6.65万 | $149.40万 | $79.72亿 | -2.50% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 174 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.45万 | $5,840.84万 | -5.02% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.22万 | $4,246.08万 | -2.54% |
| 198 |
SAGASaga
|
$0.01444 | $0.0155 | $0.01435 | $74.73万 | $702.56万 | -5.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 509 |
AMZNBAMZNB
|
$264.05 | $271.59 | $263.92 | $14.20万 | — | -1.66% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |
| 589 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.44万 | $1,468.99万 | 1.64% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.58万 | $3,546.71万 | -1.75% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.57% |
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $940.70万 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |