BitTensor
TAO · 美元计价
$190.5
≈ ￥1257.3
-8.76% (-$18.30)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$211.80
24H 最低
$177.50
今日开盘
$208.8
24H 成交量
$3,298.95万
流通市值
$18.73亿
24H 涨跌额
(-$18.30)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBTCWrapped Bitcoin
|
$64971.8 | $6.75万 | $6.21万 | $445.60万 | $76.18亿 | -2.71% |
| 48 |
FETArtificial Superintelligence A
|
$0.1314 | $0.1439 | $0.1209 | $1,174.21万 | $3.46亿 | -8.43% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 87 |
RAYRaydium
|
$1.3881 | $1.46 | $1.30 | $389.87万 | $3.79亿 | -3.92% |
| 387 |
SYNSynapse
|
$0.11368 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | 0.30% |
| 153 |
DEXEDeXe
|
$1.098 | $1.21 | $1.03 | $149.13万 | $5,277.87万 | -8.12% |
| 484 |
ASTRAstar
|
$0.004532 | $0.004819 | $0.004249 | $21.37万 | $4,036.18万 | -4.71% |
| 158 |
SAGASaga
|
$0.01378 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -5.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $164.43万 | $1,040.73万 | -8.33% |
| 174 |
GRTThe Graph
|
$0.01669 | $0.01774 | $0.01556 | $124.83万 | $1.59亿 | -2.34% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.12% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.38% |
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.03% |
| 353 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $40.15万 | $3,203.21万 | -8.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,658.10万 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |